KHD Humboldt Wedag International AG (KHDHF)
USD 2.0
(11.11%)
USD 2.0
(11.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 126.00 |
| 18 Feb, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 126.00 |
| 14 Feb, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 126.00 |
| 13 Feb, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 200.00 |
| 12 Feb, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 481.00 |
| 11 Feb, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 481.00 |
| 10 Feb, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 500.00 |
| 07 Feb, 2025 | 1.3 | 1.3 | 1.3 | 1.3 | 126.00 |
| 06 Feb, 2025 | 1.3 | 1.3 | 1.3 | 1.3 | - |
| 05 Feb, 2025 | 1.3 | 1.3 | 1.3 | 1.3 | - |
BCA
3350
CDZI
003465
003230
NPH