KHD Humboldt Wedag International AG (KHDHF)
USD 2.0
(11.11%)
USD 2.0
(11.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 424.00 |
| 17 Jan, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 200.00 |
| 16 Jan, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 312.00 |
| 15 Jan, 2025 | 1.36 | 1.36 | 1.36 | 1.36 | 84.00 |
| 14 Jan, 2025 | 1.36 | 1.36 | 1.36 | 1.36 | 84.00 |
| 13 Jan, 2025 | 1.36 | 1.36 | 1.36 | 1.36 | 84.00 |
| 10 Jan, 2025 | 1.36 | 1.36 | 1.36 | 1.36 | 300.00 |
| 08 Jan, 2025 | 1.36 | 1.36 | 1.36 | 1.36 | 84.00 |
| 07 Jan, 2025 | 1.36 | 1.36 | 1.36 | 1.36 | 84.00 |
| 06 Jan, 2025 | 1.36 | 1.36 | 1.36 | 1.36 | - |
BCA
3350
CDZI
003465
003230
NPH