KGHM Polska Miedz S.A. (KGHPF)

USD 31.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 37.7 37.7 37.7 37.7 440.00
08 May, 2024 36.0 36.0 36.0 36.0 -
07 May, 2024 36.0 36.0 36.0 36.0 -
06 May, 2024 36.0 36.0 36.0 36.0 -
03 May, 2024 36.0 36.0 36.0 36.0 -
02 May, 2024 36.0 36.0 36.0 36.0 -
01 May, 2024 36.0 36.0 36.0 36.0 -
30 Apr, 2024 36.0 36.0 36.0 36.0 -
29 Apr, 2024 36.0 36.0 36.0 36.0 -
26 Apr, 2024 36.0 36.0 36.0 36.0 -