Kingfisher plc (KGFHY)
USD 6.3
(-0.32%)
USD 6.3
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 5.28 | 5.4 | 5.28 | 5.39 | 257.27 Thousand |
| 22 Sep, 2023 | 5.44 | 5.51 | 5.39 | 5.5 | 346.22 Thousand |
| 21 Sep, 2023 | 5.53 | 5.53 | 5.35 | 5.42 | 200.62 Thousand |
| 20 Sep, 2023 | 5.33 | 5.48 | 5.33 | 5.38 | 537.58 Thousand |
| 19 Sep, 2023 | 5.29 | 5.31 | 5.1 | 5.24 | 463.14 Thousand |
| 18 Sep, 2023 | 5.85 | 5.93 | 5.8 | 5.87 | 71.3 Thousand |
| 15 Sep, 2023 | 5.84 | 5.95 | 5.84 | 5.85 | 78.78 Thousand |
| 14 Sep, 2023 | 5.75 | 5.83 | 5.71 | 5.79 | 64.83 Thousand |
BOMO
SUPERIOR
RAJABAH
600272
AMAL
FXRVF