Kingfisher plc (KGFHY)
USD 6.3
(-0.32%)
USD 6.3
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 5.19 | 5.28 | 5.12 | 5.23 | 72.76 Thousand |
| 06 Oct, 2023 | 5.24 | 5.34 | 5.19 | 5.34 | 307.88 Thousand |
| 05 Oct, 2023 | 5.22 | 5.32 | 5.21 | 5.24 | 150.04 Thousand |
| 04 Oct, 2023 | 5.17 | 5.22 | 5.12 | 5.2 | 221.82 Thousand |
| 03 Oct, 2023 | 5.18 | 5.21 | 5.15 | 5.2 | 237.16 Thousand |
| 02 Oct, 2023 | 5.34 | 5.35 | 5.23 | 5.27 | 124.45 Thousand |
| 29 Sep, 2023 | 5.47 | 5.51 | 5.43 | 5.46 | 154 Thousand |
| 28 Sep, 2023 | 5.37 | 5.41 | 5.36 | 5.38 | 157.39 Thousand |
| 27 Sep, 2023 | 5.43 | 5.43 | 5.34 | 5.37 | 194.86 Thousand |
| 26 Sep, 2023 | 5.45 | 5.52 | 5.45 | 5.51 | 107.01 Thousand |
BOMO
SUPERIOR
RAJABAH
600272
AMAL
FXRVF