Kingboard Laminates Holdings Limited (KGBLY)
USD 15.31
(-36.15%)
USD 15.31
(-36.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 30.61 | 30.61 | 30.61 | 30.61 | 300.00 |
| 28 Mar, 2025 | 30.61 | 30.61 | 30.61 | 30.61 | - |
| 27 Mar, 2025 | 25.0 | 25.0 | 25.0 | 25.0 | 201.00 |
| 26 Mar, 2025 | 30.61 | 30.61 | 30.61 | 30.61 | 300.00 |
| 25 Mar, 2025 | 30.61 | 30.61 | 30.61 | 30.61 | 388.00 |
| 24 Mar, 2025 | 29.16 | 29.16 | 29.16 | 29.16 | - |
| 21 Mar, 2025 | 29.16 | 29.16 | 29.16 | 29.16 | 465.00 |
| 20 Mar, 2025 | 18.99 | 18.99 | 18.99 | 18.99 | 400.00 |
| 19 Mar, 2025 | 18.99 | 18.99 | 18.99 | 18.99 | 400.00 |
| 18 Mar, 2025 | 18.99 | 18.99 | 18.99 | 18.99 | - |
LDXHF
HMAN
STS
1015
1741
301137