Kingboard Laminates Holdings Limited (KGBLY)

USD 15.31

(-36.15%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2025 15.31 15.31 15.31 15.31 -
28 Apr, 2025 15.31 15.31 15.31 15.31 -
25 Apr, 2025 15.31 15.31 15.31 15.31 2.00
24 Apr, 2025 15.31 15.31 15.31 15.31 -
23 Apr, 2025 15.31 15.31 15.31 15.31 -
22 Apr, 2025 26.25 31.0 15.31 15.31 2791.00
21 Apr, 2025 30.61 30.61 30.61 30.61 99.00
17 Apr, 2025 26.25 26.25 26.25 26.25 102.00
16 Apr, 2025 30.61 30.61 30.61 30.61 -
15 Apr, 2025 30.61 30.61 30.61 30.61 -