Kingboard Laminates Holdings Limited (KGBLY)

USD 15.31

(-36.15%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 17.01 17.01 17.01 17.01 -
19 Sep, 2024 20.4 20.4 17.01 17.01 1053.00
18 Sep, 2024 18.5 19.42 18.5 19.42 562.00
17 Sep, 2024 15.22 15.22 15.22 15.22 -
16 Sep, 2024 15.22 15.22 15.22 15.22 -
13 Sep, 2024 15.22 15.22 15.22 15.22 -
12 Sep, 2024 15.22 15.22 15.22 15.22 -
11 Sep, 2024 15.22 15.22 15.22 15.22 -
10 Sep, 2024 15.22 15.22 15.22 15.22 -
09 Sep, 2024 15.22 15.22 15.22 15.22 -