Kingboard Laminates Holdings Limited (KGBLY)
USD 15.31
(-36.15%)
USD 15.31
(-36.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 18.99 | 18.99 | 18.99 | 18.99 | - |
| 03 Oct, 2024 | 18.99 | 18.99 | 18.99 | 18.99 | - |
| 02 Oct, 2024 | 18.99 | 18.99 | 18.99 | 18.99 | - |
| 01 Oct, 2024 | 18.99 | 18.99 | 18.99 | 18.99 | - |
| 30 Sep, 2024 | 18.99 | 18.99 | 18.99 | 18.99 | - |
| 27 Sep, 2024 | 18.99 | 18.99 | 18.99 | 18.99 | - |
| 26 Sep, 2024 | 18.99 | 18.99 | 18.99 | 18.99 | - |
| 25 Sep, 2024 | 18.99 | 18.99 | 18.99 | 18.99 | 481.00 |
| 24 Sep, 2024 | 20.0 | 20.0 | 20.0 | 20.0 | - |
| 23 Sep, 2024 | 20.0 | 20.0 | 20.0 | 20.0 | 548.00 |
LDXHF
HMAN
STS
1015
1741
301137