Kelt Exploration Ltd. (KELTF)
USD 4.31
(0.0%)
USD 4.31
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 4.18 | 4.18 | 4.18 | 4.18 | 25.5 Thousand |
| 31 Jul, 2024 | 4.36 | 4.36 | 4.36 | 4.36 | 30 Thousand |
| 30 Jul, 2024 | 4.08 | 4.08 | 4.08 | 4.08 | 12 Thousand |
| 29 Jul, 2024 | 4.15 | 4.15 | 4.08 | 4.08 | 23.2 Thousand |
| 26 Jul, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | 27 Thousand |
| 25 Jul, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | 21.2 Thousand |
| 24 Jul, 2024 | 4.42 | 4.42 | 4.42 | 4.42 | 38.3 Thousand |
| 23 Jul, 2024 | 4.4 | 4.4 | 4.4 | 4.4 | 26.1 Thousand |
| 22 Jul, 2024 | 4.41 | 4.41 | 4.41 | 4.41 | 2140.00 |
| 19 Jul, 2024 | 4.43 | 4.43 | 4.43 | 4.43 | 7300.00 |
0345
HYSNF
217820
000877
POWERINDIA
002812