Keisei Electric Railway Co., Ltd. (KELRF)
USD 26.85
(0.0%)
USD 26.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 14.99 | 14.99 | 14.99 | 14.99 | - |
| 28 Mar, 2024 | 14.99 | 14.99 | 14.99 | 14.99 | - |
| 27 Mar, 2024 | 14.99 | 14.99 | 14.99 | 14.99 | - |
| 26 Mar, 2024 | 14.18 | 14.99 | 14.18 | 14.99 | 14.97 Thousand |
| 25 Mar, 2024 | 14.07 | 14.07 | 14.07 | 14.07 | - |
| 22 Mar, 2024 | 14.07 | 14.07 | 14.07 | 14.07 | - |
| 21 Mar, 2024 | 14.07 | 14.07 | 14.07 | 14.07 | - |
| 20 Mar, 2024 | 14.07 | 14.07 | 14.07 | 14.07 | - |
| 19 Mar, 2024 | 14.07 | 14.07 | 14.07 | 14.07 | - |
| 18 Mar, 2024 | 14.07 | 14.07 | 14.07 | 14.07 | - |
HUD
WKC
600720
6545
002923
YAMNF