Keisei Electric Railway Co., Ltd. (KELRF)

USD 10.14

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 10.42 10.42 10.42 10.42 300.00
22 Jul, 2024 14.99 14.99 14.99 14.99 -
19 Jul, 2024 14.99 14.99 14.99 14.99 -
18 Jul, 2024 14.99 14.99 14.99 14.99 -
17 Jul, 2024 14.99 14.99 14.99 14.99 -
16 Jul, 2024 14.99 14.99 14.99 14.99 -
15 Jul, 2024 14.99 14.99 14.99 14.99 -
12 Jul, 2024 14.99 14.99 14.99 14.99 -
11 Jul, 2024 14.99 14.99 14.99 14.99 -
10 Jul, 2024 14.99 14.99 14.99 14.99 -