USD 0.02
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 May, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1750.00 |
12 May, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 20.7 Thousand |
09 May, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 116.25 Thousand |
08 May, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 100.66 Thousand |
07 May, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 72.4 Thousand |
06 May, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 60.77 Thousand |
05 May, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 20.09 Thousand |
02 May, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 5573.00 |
01 May, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 7181.00 |
30 Apr, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 36.51 Thousand |
002353
FFIE
CADE
DBX
6804
3928