USD 0.02
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jun, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1851.00 |
11 Jun, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 220 Thousand |
10 Jun, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 56.56 Thousand |
09 Jun, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 228.97 Thousand |
06 Jun, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 711.00 |
05 Jun, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 534.24 Thousand |
04 Jun, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 449.24 Thousand |
03 Jun, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 133.32 Thousand |
02 Jun, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 67.28 Thousand |
30 May, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 189.68 Thousand |
002353
FFIE
CADE
DBX
6804
3928