Kadokawa Corporation (KDKWF)
USD 27.29
(20.33%)
USD 27.29
(20.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 21.22 | 21.22 | 21.22 | 21.22 | - |
| 13 Oct, 2023 | 21.22 | 21.22 | 21.22 | 21.22 | - |
| 12 Oct, 2023 | 21.22 | 21.22 | 21.22 | 21.22 | - |
| 11 Oct, 2023 | 21.22 | 21.22 | 21.22 | 21.22 | 250.00 |
| 10 Oct, 2023 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 09 Oct, 2023 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 06 Oct, 2023 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 05 Oct, 2023 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 04 Oct, 2023 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 03 Oct, 2023 | 25.0 | 25.0 | 25.0 | 25.0 | - |
CELEBRITY
NIU
SM1
DOMA
UNEGF
LIBERTSHOE