Kadokawa Corporation (KDKWF)

USD 27.29

(20.33%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 21.22 21.22 21.22 21.22 -
27 Nov, 2023 21.22 21.22 21.22 21.22 -
24 Nov, 2023 21.22 21.22 21.22 21.22 -
22 Nov, 2023 21.22 21.22 21.22 21.22 -
21 Nov, 2023 21.22 21.22 21.22 21.22 -
20 Nov, 2023 21.22 21.22 21.22 21.22 -
17 Nov, 2023 21.22 21.22 21.22 21.22 -
16 Nov, 2023 21.22 21.22 21.22 21.22 -
15 Nov, 2023 21.22 21.22 21.22 21.22 -
14 Nov, 2023 21.22 21.22 21.22 21.22 -