Kobayashi Pharmaceutical Co., Ltd. (KBYPF)

USD 37.43

(6.82%)

Historical Prices

Date Open High Low Close Volume
01 May, 2025 37.43 37.43 37.43 37.43 -
30 Apr, 2025 37.43 37.43 37.43 37.43 -
29 Apr, 2025 37.43 37.43 37.43 37.43 -
28 Apr, 2025 37.43 37.43 37.43 37.43 -
25 Apr, 2025 37.43 37.43 37.43 37.43 -
24 Apr, 2025 37.43 37.43 37.43 37.43 -
23 Apr, 2025 37.43 37.43 37.43 37.43 -
22 Apr, 2025 37.43 37.43 37.43 37.43 -
21 Apr, 2025 37.43 37.43 37.43 37.43 -
18 Apr, 2025 35.04 37.43 35.04 37.43 65.00