Kobayashi Pharmaceutical Co., Ltd. (KBYPF)

USD 37.43

(6.82%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 37.43 37.43 37.43 37.43 -
28 May, 2025 37.43 37.43 37.43 37.43 -
27 May, 2025 37.43 37.43 37.43 37.43 65.00
26 May, 2025 35.04 37.43 35.04 37.43 65.00
23 May, 2025 37.43 37.43 37.43 37.43 -
22 May, 2025 37.43 37.43 37.43 37.43 -
21 May, 2025 37.43 37.43 37.43 37.43 -
20 May, 2025 37.43 37.43 37.43 37.43 -
19 May, 2025 37.43 37.43 37.43 37.43 -
16 May, 2025 37.43 37.43 37.43 37.43 -