Kobayashi Pharmaceutical Co., Ltd. (KBYPF)
USD 37.43
(6.82%)
USD 37.43
(6.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 55.28 | 55.28 | 55.28 | 55.28 | - |
| 28 Feb, 2024 | 55.28 | 55.28 | 55.28 | 55.28 | - |
| 27 Feb, 2024 | 55.28 | 55.28 | 55.28 | 55.28 | - |
| 26 Feb, 2024 | 55.28 | 55.28 | 55.28 | 55.28 | - |
| 23 Feb, 2024 | 55.28 | 55.28 | 55.28 | 55.28 | - |
| 22 Feb, 2024 | 55.28 | 55.28 | 55.28 | 55.28 | - |
| 21 Feb, 2024 | 55.28 | 55.28 | 55.28 | 55.28 | - |
| 20 Feb, 2024 | 55.28 | 55.28 | 55.28 | 55.28 | - |
| 16 Feb, 2024 | 55.28 | 55.28 | 55.28 | 55.28 | - |
| 15 Feb, 2024 | 55.28 | 55.28 | 55.28 | 55.28 | - |
MARAS
5278
UPXI
AVA
IVSXF
6113