Kobayashi Pharmaceutical Co., Ltd. (KBYPF)
USD 37.43
(6.82%)
USD 37.43
(6.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 55.28 | 55.28 | 55.28 | 55.28 | - |
| 13 Mar, 2024 | 55.28 | 55.28 | 55.28 | 55.28 | - |
| 12 Mar, 2024 | 55.28 | 55.28 | 55.28 | 55.28 | - |
| 11 Mar, 2024 | 55.28 | 55.28 | 55.28 | 55.28 | - |
| 08 Mar, 2024 | 55.28 | 55.28 | 55.28 | 55.28 | - |
| 07 Mar, 2024 | 55.28 | 55.28 | 55.28 | 55.28 | - |
| 06 Mar, 2024 | 55.28 | 55.28 | 55.28 | 55.28 | - |
| 05 Mar, 2024 | 55.28 | 55.28 | 55.28 | 55.28 | - |
| 04 Mar, 2024 | 55.28 | 55.28 | 55.28 | 55.28 | - |
| 01 Mar, 2024 | 55.28 | 55.28 | 55.28 | 55.28 | - |
MARAS
5278
UPXI
AVA
IVSXF
6113