K-Bro Linen Inc. (KBRLF)
USD 25.78
(8.36%)
USD 25.78
(8.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 24.84 | 24.84 | 24.84 | 24.84 | - |
| 26 Sep, 2023 | 24.84 | 24.84 | 24.84 | 24.84 | - |
| 25 Sep, 2023 | 24.84 | 24.84 | 24.84 | 24.84 | - |
| 22 Sep, 2023 | 24.84 | 24.84 | 24.84 | 24.84 | - |
| 21 Sep, 2023 | 24.84 | 24.84 | 24.84 | 24.84 | - |
| 20 Sep, 2023 | 24.84 | 24.84 | 24.84 | 24.84 | - |
| 19 Sep, 2023 | 24.84 | 24.84 | 24.84 | 24.84 | - |
| 18 Sep, 2023 | 24.84 | 24.84 | 24.84 | 24.84 | - |
| 15 Sep, 2023 | 24.84 | 24.84 | 24.84 | 24.84 | 300.00 |
| 14 Sep, 2023 | 24.84 | 24.84 | 24.84 | 24.84 | - |
0945
0HS2
RCF
PSL
TDRN
EDGE