K-Bro Linen Inc. (KBRLF)
USD 25.24
(-2.17%)
USD 25.24
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 26.25 | 26.25 | 26.25 | 26.25 | - |
| 03 Jun, 2024 | 26.25 | 26.25 | 26.25 | 26.25 | - |
| 31 May, 2024 | 26.25 | 26.25 | 26.25 | 26.25 | - |
| 30 May, 2024 | 26.25 | 26.25 | 26.25 | 26.25 | - |
| 29 May, 2024 | 26.25 | 26.25 | 26.25 | 26.25 | - |
| 28 May, 2024 | 26.25 | 26.25 | 26.25 | 26.25 | - |
| 24 May, 2024 | 26.25 | 26.25 | 26.25 | 26.25 | - |
| 23 May, 2024 | 26.25 | 26.25 | 26.25 | 26.25 | - |
| 22 May, 2024 | 26.25 | 26.25 | 26.25 | 26.25 | - |
| 21 May, 2024 | 26.25 | 26.25 | 26.25 | 26.25 | - |
0945
0HS2
RCF
PSL
TDRN
EDGE