Kingboard Holdings Limited (KBDCY)

USD 12.6

(8.15%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 13.94 13.94 13.94 13.94 -
05 Dec, 2023 13.94 13.94 13.94 13.94 -
04 Dec, 2023 13.94 13.94 13.94 13.94 -
01 Dec, 2023 13.94 13.94 13.94 13.94 -
30 Nov, 2023 13.94 13.94 13.94 13.94 -
29 Nov, 2023 13.94 13.94 13.94 13.94 -
28 Nov, 2023 13.94 13.94 13.94 13.94 -
27 Nov, 2023 13.94 13.94 13.94 13.94 -
24 Nov, 2023 13.94 13.94 13.94 13.94 -
22 Nov, 2023 13.94 13.94 13.94 13.94 -