Kingboard Holdings Limited (KBDCY)

USD 12.6

(8.15%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 11.65 11.65 11.65 11.65 -
27 Jun, 2024 11.65 11.65 11.65 11.65 -
26 Jun, 2024 11.65 11.65 11.65 11.65 -
25 Jun, 2024 11.65 11.65 11.65 11.65 175.00
24 Jun, 2024 12.15 12.15 12.15 12.15 -
21 Jun, 2024 12.15 12.15 12.15 12.15 -
20 Jun, 2024 12.15 12.15 12.15 12.15 -
18 Jun, 2024 12.15 12.15 12.15 12.15 -
17 Jun, 2024 12.15 12.15 12.15 12.15 -
14 Jun, 2024 12.15 12.15 12.15 12.15 -