USD 46.88
(0.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 May, 2025 | 48.26 | 49.04 | 48.22 | 48.93 | 29.4 Thousand |
22 May, 2025 | 49.35 | 49.75 | 49.16 | 49.5 | 20.21 Thousand |
21 May, 2025 | 50.04 | 50.21 | 49.59 | 49.59 | 19.3 Thousand |
20 May, 2025 | 49.92 | 50.0 | 49.74 | 49.86 | 17.83 Thousand |
19 May, 2025 | 49.01 | 49.28 | 48.37 | 49.19 | 21.3 Thousand |
16 May, 2025 | 46.46 | 47.6 | 46.46 | 47.51 | 15.64 Thousand |
15 May, 2025 | 48.31 | 48.31 | 47.53 | 47.88 | 22.84 Thousand |
14 May, 2025 | 47.74 | 47.76 | 47.29 | 47.35 | 40.4 Thousand |
13 May, 2025 | 46.5 | 47.36 | 46.14 | 46.96 | 41.51 Thousand |
12 May, 2025 | 45.92 | 46.01 | 45.28 | 45.95 | 32.31 Thousand |
0QLL
CRISIL
0HJF
BTTL
DWARKESH
TCI