USD 46.88
(0.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 49.39 | 49.39 | 49.39 | 49.39 | 7107.00 |
09 Jun, 2025 | 49.77 | 49.77 | 49.77 | 49.77 | 222.00 |
06 Jun, 2025 | 49.42 | 49.75 | 49.42 | 49.71 | 19 Thousand |
05 Jun, 2025 | 49.14 | 49.3 | 49.05 | 49.11 | 17 Thousand |
04 Jun, 2025 | 49.23 | 49.62 | 49.11 | 49.13 | 19.81 Thousand |
03 Jun, 2025 | 49.49 | 49.83 | 49.49 | 49.63 | 32.01 Thousand |
02 Jun, 2025 | 49.44 | 50.51 | 49.44 | 50.51 | 19.62 Thousand |
30 May, 2025 | 49.62 | 49.62 | 49.07 | 49.38 | 370.13 Thousand |
29 May, 2025 | 49.38 | 49.72 | 49.31 | 49.47 | 31.5 Thousand |
28 May, 2025 | 49.0 | 49.11 | 48.82 | 48.94 | 21.72 Thousand |
0QLL
CRISIL
0HJF
BTTL
DWARKESH
TCI