KBC Group NV (KBCSY)

USD 46.88

(0.62%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 49.39 49.39 49.39 49.39 7107.00
09 Jun, 2025 49.77 49.77 49.77 49.77 222.00
06 Jun, 2025 49.42 49.75 49.42 49.71 19 Thousand
05 Jun, 2025 49.14 49.3 49.05 49.11 17 Thousand
04 Jun, 2025 49.23 49.62 49.11 49.13 19.81 Thousand
03 Jun, 2025 49.49 49.83 49.49 49.63 32.01 Thousand
02 Jun, 2025 49.44 50.51 49.44 50.51 19.62 Thousand
30 May, 2025 49.62 49.62 49.07 49.38 370.13 Thousand
29 May, 2025 49.38 49.72 49.31 49.47 31.5 Thousand
28 May, 2025 49.0 49.11 48.82 48.94 21.72 Thousand