KAT Exploration Inc. (KATX)

USD 0.0

(-25.0%)

Historical Prices

Date Open High Low Close Volume
27 May, 2025 1.05 1.05 1.02 1.05 28.34 Million
26 May, 2025 0.0 2.5 0.0 2.5 28.34 Million
23 May, 2025 3.0 3.0 2.5 2.5 2294.00
22 May, 2025 2.0 3.49 2.0 2.99 3482.00
21 May, 2025 1.25 2.0 1.25 1.95 2668.00
20 May, 2025 0.75 1.05 0.75 1.05 1847.00
19 May, 2025 0.61 0.61 0.61 0.61 136.00
16 May, 2025 2.6 2.6 2.6 2.6 -
15 May, 2025 4.55 4.55 1.3 2.6 56.19 Million
14 May, 2025 3.9 5.2 3.25 4.55 5.67 Million