KAT Exploration Inc. (KATX)

USD 0.0

(-25.0%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 2.6 2.6 2.6 2.6 -
15 May, 2025 4.55 4.55 1.3 2.6 56.19 Million
14 May, 2025 3.9 5.2 3.25 4.55 5.67 Million
13 May, 2025 1.95 1.95 1.95 1.95 10 Thousand
12 May, 2025 1.95 1.95 1.95 1.95 157.33 Thousand
09 May, 2025 0.0 0.01 0.0 0.0 135.39 Thousand
08 May, 2025 0.0 0.0 0.0 0.0 2400.00
07 May, 2025 0.0 0.0 0.0 0.0 10 Thousand
06 May, 2025 0.0 0.0 0.0 0.0 1 Million
05 May, 2025 0.0 0.0 0.0 0.0 150.11 Thousand