Kaneka Corporation (KANKF)
USD 24.9
(0.0%)
USD 24.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2023 | 25.3 | 25.3 | 25.3 | 25.3 | - |
| 29 Nov, 2023 | 25.3 | 25.3 | 25.3 | 25.3 | - |
| 28 Nov, 2023 | 25.3 | 25.3 | 25.3 | 25.3 | - |
| 27 Nov, 2023 | 25.3 | 25.3 | 25.3 | 25.3 | - |
| 24 Nov, 2023 | 25.3 | 25.3 | 25.3 | 25.3 | - |
| 22 Nov, 2023 | 25.3 | 25.3 | 25.3 | 25.3 | - |
| 21 Nov, 2023 | 25.3 | 25.3 | 25.3 | 25.3 | - |
| 20 Nov, 2023 | 25.3 | 25.3 | 25.3 | 25.3 | - |
| 17 Nov, 2023 | 25.3 | 25.3 | 25.3 | 25.3 | - |
| 16 Nov, 2023 | 25.3 | 25.3 | 25.3 | 25.3 | - |
BVI
LIFD
6662
BYON
4027
PPRO