Kaneka Corporation (KANKF)

USD 24.9

(-1.07%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 26.29 26.29 26.29 26.29 -
05 Oct, 2023 26.29 26.29 26.29 26.29 -
04 Oct, 2023 26.29 26.29 26.29 26.29 -
03 Oct, 2023 26.29 26.29 26.29 26.29 -
02 Oct, 2023 26.29 26.29 26.29 26.29 -
29 Sep, 2023 26.29 26.29 26.29 26.29 -
28 Sep, 2023 26.29 26.29 26.29 26.29 -
27 Sep, 2023 26.29 26.29 26.29 26.29 -
26 Sep, 2023 26.29 26.29 26.29 26.29 -
25 Sep, 2023 26.29 26.29 26.29 26.29 -