The Kansai Electric Power Company, Incorporated (KAEPF)
USD 11.85
(8.72%)
USD 11.85
(8.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | - |
| 18 Mar, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | - |
| 17 Mar, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | - |
| 14 Mar, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | - |
| 13 Mar, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | - |
| 12 Mar, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | - |
| 11 Mar, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 1736.00 |
| 10 Mar, 2025 | 12.03 | 12.03 | 12.03 | 12.03 | 115.00 |
| 07 Mar, 2025 | 12.01 | 12.01 | 12.01 | 12.01 | - |
| 06 Mar, 2025 | 12.01 | 12.01 | 12.01 | 12.01 | - |
SLVR
BTP
ORON
3452
FSTA
AVIO