The Kansai Electric Power Company, Incorporated (KAEPF)

USD 11.85

(8.72%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 11.85 11.85 11.85 11.85 1000.00
01 Apr, 2025 12.31 12.31 12.31 12.31 -
31 Mar, 2025 12.31 12.31 12.31 12.31 -
28 Mar, 2025 12.31 12.31 12.31 12.31 -
27 Mar, 2025 12.31 12.31 12.31 12.31 -
26 Mar, 2025 12.31 12.31 12.31 12.31 1325.00
25 Mar, 2025 12.25 12.25 12.25 12.25 1319.00
24 Mar, 2025 12.69 12.69 12.69 12.69 -
21 Mar, 2025 12.69 12.69 12.69 12.69 2047.00
20 Mar, 2025 12.05 12.05 12.05 12.05 -