The Japan Wool Textile Co., Ltd. (JWTXF)
USD 7.5
(-21.88%)
USD 7.5
(-21.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 19 Feb, 2025 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 18 Feb, 2025 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 14 Feb, 2025 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 13 Feb, 2025 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 12 Feb, 2025 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 11 Feb, 2025 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 10 Feb, 2025 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 07 Feb, 2025 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 06 Feb, 2025 | 7.5 | 7.5 | 7.5 | 7.5 | - |
MGLU3
ICN
CYAP
DVAX
NTC
002294