The Japan Wool Textile Co., Ltd. (JWTXF)
USD 7.5
(-21.88%)
USD 7.5
(-21.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 10 Apr, 2025 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 09 Apr, 2025 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 08 Apr, 2025 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 07 Apr, 2025 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 04 Apr, 2025 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 03 Apr, 2025 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 02 Apr, 2025 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 01 Apr, 2025 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 31 Mar, 2025 | 7.5 | 7.5 | 7.5 | 7.5 | - |
MGLU3
ICN
CYAP
DVAX
NTC
002294