Jamieson Wellness Inc. (JWLLF)
USD 26.35
(-0.6%)
USD 26.35
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 09 Oct, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 08 Oct, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 07 Oct, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 04 Oct, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 03 Oct, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 02 Oct, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 01 Oct, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | 819.00 |
| 30 Sep, 2024 | 22.64 | 22.64 | 22.64 | 22.64 | - |
| 27 Sep, 2024 | 22.64 | 22.64 | 22.64 | 22.64 | - |
ADANIPOWER
JRV
CTHR
301008
VR
SFIX