Jamieson Wellness Inc. (JWLLF)

USD 26.35

(-0.6%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 22.75 22.75 22.75 22.75 3650.00
26 Jan, 2024 23.32 23.32 23.32 23.32 -
25 Jan, 2024 23.32 23.32 23.32 23.32 -
24 Jan, 2024 23.32 23.32 23.32 23.32 -
23 Jan, 2024 23.32 23.32 23.32 23.32 -
22 Jan, 2024 23.32 23.32 23.32 23.32 -
19 Jan, 2024 23.32 23.32 23.32 23.32 -
18 Jan, 2024 23.32 23.32 23.32 23.32 -
17 Jan, 2024 23.32 23.32 23.32 23.32 -
16 Jan, 2024 23.32 23.32 23.32 23.32 2700.00