Jamieson Wellness Inc. (JWLLF)

USD 26.35

(-0.6%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 20.85 20.85 20.85 20.85 -
05 Jul, 2024 20.85 20.85 20.85 20.85 -
03 Jul, 2024 20.85 20.85 20.85 20.85 -
02 Jul, 2024 20.85 20.85 20.85 20.85 -
01 Jul, 2024 20.85 20.85 20.85 20.85 -
28 Jun, 2024 20.85 20.85 20.85 20.85 -
27 Jun, 2024 20.85 20.85 20.85 20.85 6875.00
26 Jun, 2024 20.45 20.45 20.45 20.45 -
25 Jun, 2024 20.45 20.45 20.45 20.45 -
24 Jun, 2024 20.45 20.45 20.45 20.45 -