Juventus Football Club S.p.A. (JVTSF)
USD 3.15
(0.0%)
USD 3.15
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 2.44 | 2.44 | 2.44 | 2.44 | 388.00 |
| 01 Jul, 2024 | 2.1 | 2.1 | 2.1 | 2.1 | 100.00 |
| 20 Jun, 2024 | 2.34 | 2.4 | 2.34 | 2.4 | 620.00 |
| 18 Jun, 2024 | 2.12 | 2.12 | 2.12 | 2.12 | 160.00 |
| 10 Jun, 2024 | 2.25 | 2.25 | 2.25 | 2.25 | 1019.00 |
| 07 Jun, 2024 | 2.17 | 2.17 | 2.17 | 2.17 | 200.00 |
| 24 May, 2024 | 2.0 | 2.0 | 2.0 | 2.0 | 110.00 |
| 13 May, 2024 | 1.93 | 1.93 | 1.93 | 1.93 | 1001.00 |
| 10 May, 2024 | 1.94 | 1.94 | 1.94 | 1.94 | 100.00 |
| 09 May, 2024 | 2.05 | 2.21 | 2.05 | 2.21 | 1610.00 |
5533
7427
9237
2315
HPAIW
3923