JVCKENWOOD Corporation (JVCZY)

USD 33.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 17.9 17.9 17.9 17.9 -
01 Nov, 2023 17.9 17.9 17.9 17.9 -
31 Oct, 2023 17.59 17.9 17.4 17.9 13.93 Thousand
30 Oct, 2023 17.33 17.33 17.33 17.33 -
27 Oct, 2023 17.33 17.33 17.33 17.33 -
26 Oct, 2023 17.33 17.33 17.33 17.33 -
25 Oct, 2023 17.33 17.33 17.33 17.33 -
24 Oct, 2023 17.33 17.33 17.33 17.33 -
15 Sep, 2023 16.25 16.25 16.25 16.25 -
14 Sep, 2023 16.25 16.25 16.25 16.25 -