JVCKENWOOD Corporation (JVCZY)

USD 33.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 17.24 17.24 17.24 17.24 -
17 Nov, 2023 17.24 17.24 17.24 17.24 -
16 Nov, 2023 17.24 17.24 17.24 17.24 -
15 Nov, 2023 17.24 17.24 17.24 17.24 -
14 Nov, 2023 17.24 17.24 17.24 17.24 750.00
13 Nov, 2023 16.8 16.8 16.8 16.8 106.00
10 Nov, 2023 17.9 17.9 17.9 17.9 -
09 Nov, 2023 17.9 17.9 17.9 17.9 -
08 Nov, 2023 17.9 17.9 17.9 17.9 -
07 Nov, 2023 17.9 17.9 17.9 17.9 -