Juniata Valley Financial Corp. (JUVF)

USD 12.43

(-3.42%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 13.0 13.0 13.0 13.0 -
05 Oct, 2023 13.0 13.0 13.0 13.0 200.00
04 Oct, 2023 13.0 13.0 13.0 13.0 100.00
03 Oct, 2023 13.0 13.0 13.0 13.0 -
02 Oct, 2023 13.0 13.0 13.0 13.0 110.00
29 Sep, 2023 12.85 13.02 12.75 12.75 1300.00
28 Sep, 2023 13.01 13.01 13.01 13.01 -
27 Sep, 2023 13.01 13.01 13.01 13.01 -
26 Sep, 2023 13.05 13.05 13.01 13.01 1000.00
25 Sep, 2023 13.47 13.47 12.76 12.76 531.00