USD 12.43
(-3.42%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Oct, 2023 | 13.0 | 13.0 | 13.0 | 13.0 | - |
05 Oct, 2023 | 13.0 | 13.0 | 13.0 | 13.0 | 200.00 |
04 Oct, 2023 | 13.0 | 13.0 | 13.0 | 13.0 | 100.00 |
03 Oct, 2023 | 13.0 | 13.0 | 13.0 | 13.0 | - |
02 Oct, 2023 | 13.0 | 13.0 | 13.0 | 13.0 | 110.00 |
29 Sep, 2023 | 12.85 | 13.02 | 12.75 | 12.75 | 1300.00 |
28 Sep, 2023 | 13.01 | 13.01 | 13.01 | 13.01 | - |
27 Sep, 2023 | 13.01 | 13.01 | 13.01 | 13.01 | - |
26 Sep, 2023 | 13.05 | 13.05 | 13.01 | 13.01 | 1000.00 |
25 Sep, 2023 | 13.47 | 13.47 | 12.76 | 12.76 | 531.00 |
004080
FTAIN
TLEVISACPO
PLSV
LNR
NKRKY