USD 12.43
(-3.42%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Oct, 2023 | 11.57 | 11.57 | 10.8 | 10.8 | 2100.00 |
13 Oct, 2023 | 12.11 | 12.15 | 11.5 | 11.5 | 2910.00 |
12 Oct, 2023 | 12.5 | 12.5 | 12.5 | 12.5 | 4100.00 |
11 Oct, 2023 | 12.6 | 12.61 | 12.6 | 12.6 | 1149.00 |
10 Oct, 2023 | 12.75 | 12.75 | 12.75 | 12.75 | 840.00 |
09 Oct, 2023 | 13.0 | 13.0 | 12.75 | 12.75 | 1800.00 |
06 Oct, 2023 | 13.0 | 13.0 | 13.0 | 13.0 | - |
05 Oct, 2023 | 13.0 | 13.0 | 13.0 | 13.0 | 200.00 |
04 Oct, 2023 | 13.0 | 13.0 | 13.0 | 13.0 | 100.00 |
03 Oct, 2023 | 13.0 | 13.0 | 13.0 | 13.0 | - |
004080
FTAIN
TLEVISACPO
PLSV
LNR
NKRKY