Juniata Valley Financial Corp. (JUVF)

USD 12.43

(-3.42%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 11.75 11.75 11.75 11.75 -
06 Nov, 2023 11.75 11.75 11.74 11.75 1439.00
03 Nov, 2023 11.5 11.5 11.5 11.5 -
02 Nov, 2023 11.5 11.5 11.5 11.5 205.00
01 Nov, 2023 11.35 11.35 11.35 11.35 -
31 Oct, 2023 11.35 11.35 11.35 11.35 2146.00
30 Oct, 2023 11.43 11.46 10.06 10.99 3700.00
27 Oct, 2023 11.75 11.75 11.25 11.25 1200.00
26 Oct, 2023 11.74 11.75 11.74 11.75 514.00
25 Oct, 2023 11.7 11.7 11.7 11.7 -