Juniata Valley Financial Corp. (JUVF)

USD 12.43

(-3.42%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 12.6 12.6 12.6 12.6 700.00
05 Jan, 2024 12.55 12.62 12.07 12.6 4200.00
04 Jan, 2024 12.83 12.83 12.7 12.7 931.00
03 Jan, 2024 13.1 13.1 13.0 13.0 1200.00
02 Jan, 2024 13.05 13.05 13.05 13.05 100.00
29 Dec, 2023 14.55 14.55 13.05 13.05 3500.00
28 Dec, 2023 14.75 14.75 14.57 14.57 1125.00
27 Dec, 2023 14.77 14.77 14.77 14.77 300.00
26 Dec, 2023 13.49 15.5 13.49 14.55 6523.00
22 Dec, 2023 12.13 12.13 12.13 12.13 1241.00