Juniata Valley Financial Corp. (JUVF)

USD 12.43

(-3.42%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 12.2 12.2 12.2 12.2 -
05 Feb, 2024 12.25 12.25 12.2 12.2 1719.00
02 Feb, 2024 12.5 12.5 12.05 12.05 2700.00
01 Feb, 2024 12.5 12.51 12.5 12.51 400.00
31 Jan, 2024 12.3 12.74 12.3 12.74 6100.00
30 Jan, 2024 12.3 12.3 12.3 12.3 100.00
29 Jan, 2024 12.12 12.12 12.12 12.12 500.00
26 Jan, 2024 12.32 12.32 12.32 12.32 128.00
25 Jan, 2024 12.06 12.06 12.06 12.06 -
24 Jan, 2024 12.0 12.06 12.0 12.06 549.00