Jushi Holdings Inc. (JUSHF)

USD 0.29

(-2.03%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 0.37 0.45 0.35 0.45 106.8 Thousand
14 Nov, 2024 0.41 0.42 0.38 0.39 169.4 Thousand
13 Nov, 2024 0.29 0.42 0.29 0.41 385 Thousand
12 Nov, 2024 0.29 0.35 0.22 0.35 545.5 Thousand
11 Nov, 2024 0.35 0.36 0.26 0.27 839 Thousand
08 Nov, 2024 0.35 0.4 0.35 0.35 181.34 Thousand
07 Nov, 2024 0.32 0.4 0.32 0.39 530.5 Thousand
06 Nov, 2024 0.44 0.44 0.35 0.39 800.5 Thousand
05 Nov, 2024 0.47 0.48 0.43 0.45 84.1 Thousand
04 Nov, 2024 0.51 0.51 0.43 0.47 221.21 Thousand