USD 0.29
(-2.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Mar, 2024 | 0.69 | 0.79 | 0.69 | 0.74 | 393.29 Thousand |
21 Mar, 2024 | 0.71 | 0.76 | 0.67 | 0.76 | 217.31 Thousand |
20 Mar, 2024 | 0.7 | 0.71 | 0.68 | 0.7 | 82.8 Thousand |
19 Mar, 2024 | 0.78 | 0.78 | 0.66 | 0.7 | 180.36 Thousand |
18 Mar, 2024 | 0.75 | 0.75 | 0.71 | 0.75 | 329.94 Thousand |
15 Mar, 2024 | 0.64 | 0.75 | 0.63 | 0.71 | 418.34 Thousand |
14 Mar, 2024 | 0.63 | 0.64 | 0.6 | 0.61 | 230.59 Thousand |
13 Mar, 2024 | 0.57 | 0.65 | 0.57 | 0.64 | 160.91 Thousand |
12 Mar, 2024 | 0.6 | 0.62 | 0.57 | 0.6 | 126.81 Thousand |
11 Mar, 2024 | 0.61 | 0.65 | 0.56 | 0.58 | 214.45 Thousand |
BFG
GO
6119
FEC
GMG
G24