Japan Airport Terminal Co., Ltd. (JTTRY)

USD 14.01

(-0.74%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 14.88 14.88 14.88 14.88 -
13 May, 2025 14.88 14.88 14.88 14.88 -
12 May, 2025 14.88 14.88 14.88 14.88 132.00
09 May, 2025 15.25 15.25 15.25 15.25 200.00
08 May, 2025 14.01 14.01 14.01 14.01 -
07 May, 2025 14.01 14.01 14.01 14.01 -
06 May, 2025 14.01 14.01 14.01 14.01 -
05 May, 2025 14.01 14.01 14.01 14.01 -
02 May, 2025 14.01 14.01 14.01 14.01 -
01 May, 2025 14.01 14.01 14.01 14.01 -