Japan Airport Terminal Co., Ltd. (JTTRY)

USD 14.01

(-0.74%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 19.53 19.53 19.53 19.53 -
12 Feb, 2024 19.53 19.53 19.53 19.53 -
09 Feb, 2024 19.53 19.53 19.53 19.53 -
08 Feb, 2024 19.63 19.63 19.27 19.53 2032.00
07 Feb, 2024 20.14 20.75 20.14 20.63 24.93 Thousand
06 Feb, 2024 20.06 20.06 20.06 20.06 -
05 Feb, 2024 20.06 20.06 20.06 20.06 -
02 Feb, 2024 20.06 20.06 20.06 20.06 358.00
01 Feb, 2024 19.57 19.57 19.57 19.57 -
31 Jan, 2024 19.57 19.57 19.57 19.57 -