Japan Airport Terminal Co., Ltd. (JTTRY)

USD 14.01

(-0.74%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 16.9 16.9 16.9 16.9 -
01 Aug, 2024 17.67 17.67 16.9 16.9 506.00
31 Jul, 2024 18.09 18.09 18.09 18.09 -
30 Jul, 2024 18.09 18.09 18.09 18.09 -
29 Jul, 2024 18.09 18.09 18.09 18.09 -
26 Jul, 2024 18.09 18.09 18.09 18.09 910.00
25 Jul, 2024 18.09 18.09 18.09 18.09 -
24 Jul, 2024 18.09 18.09 18.09 18.09 -
23 Jul, 2024 18.09 18.09 18.09 18.09 -
22 Jul, 2024 18.04 18.09 18.04 18.09 598.00