Japan Airport Terminal Co., Ltd. (JTTRY)

USD 14.01

(-0.74%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 17.31 17.31 17.31 17.31 264.00
13 Sep, 2024 17.31 17.31 17.31 17.31 -
12 Sep, 2024 17.31 17.31 17.31 17.31 -
11 Sep, 2024 17.31 17.31 17.31 17.31 -
10 Sep, 2024 17.31 17.31 17.31 17.31 131.00
09 Sep, 2024 17.66 17.66 17.66 17.66 -
06 Sep, 2024 17.66 17.66 17.66 17.66 -
05 Sep, 2024 17.66 17.66 17.66 17.66 -
04 Sep, 2024 17.66 17.66 17.66 17.66 -
03 Sep, 2024 17.66 17.66 17.66 17.66 -